Glencore PLC (GLEN)

GBX 300.35

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 386.03 390.16 384.84 388.12 9.22 Million
11 Mar, 2013 384.99 388.02 382.95 386.78 6.99 Million
08 Mar, 2013 382.7 387.19 366.13 385.24 11.34 Million
07 Mar, 2013 385.04 390.51 381.65 383.15 11.83 Million
06 Mar, 2013 389.61 391.8 384.59 385.53 11.07 Million
05 Mar, 2013 373.1 392.18 368.12 389.21 28.44 Million
04 Mar, 2013 370.11 384.04 363.15 368.07 27.74 Million
01 Mar, 2013 384.54 384.69 367.62 375.04 27.49 Million
28 Feb, 2013 385.93 385.93 378.12 385.53 18.93 Million
27 Feb, 2013 380.86 387.77 375.44 383.54 10.43 Million