Glencore PLC (GLEN)

GBX 300.35

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 355.19 356.23 345.54 349.92 7.93 Million
10 Apr, 2013 357.33 361.26 352.6 355.69 10.71 Million
09 Apr, 2013 348.22 357.2 340.25 356.68 10.71 Million
08 Apr, 2013 339.97 344.14 335.69 340.91 8.74 Million
05 Apr, 2013 348.17 348.17 333.2 337.18 13.19 Million
04 Apr, 2013 343.95 351.16 342.25 346.93 13.58 Million
03 Apr, 2013 355.44 355.56 343.1 345.24 15.42 Million
02 Apr, 2013 351.81 360.71 350.21 357.97 17.68 Million
28 Mar, 2013 354.84 359.62 352.3 354.29 24.03 Million
27 Mar, 2013 356.38 362.15 353.75 355.59 18.55 Million