Glencore PLC (GLEN)

GBX 316.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 368.12 374.34 361.56 363.3 11.74 Million
19 Mar, 2013 374.19 375.44 364.09 367.18 11.89 Million
18 Mar, 2013 379.37 389.01 373.35 376.73 9.69 Million
15 Mar, 2013 386.43 388.12 383.0 385.88 26.52 Million
14 Mar, 2013 386.48 388.12 383.39 387.08 13.03 Million
13 Mar, 2013 388.07 388.07 381.75 385.78 12.81 Million
12 Mar, 2013 386.03 390.16 384.84 388.12 9.22 Million
11 Mar, 2013 384.99 388.02 382.95 386.78 6.99 Million
08 Mar, 2013 382.7 387.19 366.13 385.24 11.34 Million
07 Mar, 2013 385.04 390.51 381.65 383.15 11.83 Million