Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 317.38 320.86 314.89 320.86 5.2 Million
31 Jul, 2012 315.39 321.61 315.39 318.53 6.47 Million
30 Jul, 2012 312.01 319.92 310.42 316.78 9.27 Million
27 Jul, 2012 307.08 312.36 305.94 311.61 6.62 Million
26 Jul, 2012 302.95 310.2 301.49 306.79 7.45 Million
25 Jul, 2012 298.48 305.44 298.48 301.96 4.54 Million
24 Jul, 2012 306.54 310.91 298.08 300.12 8.58 Million
23 Jul, 2012 312.41 313.3 303.0 307.28 10.01 Million
20 Jul, 2012 318.38 323.35 315.74 315.84 13.4 Million
19 Jul, 2012 315.39 323.35 314.15 320.37 12.81 Million