Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 303.05 313.48 301.89 310.47 13.21 Million
03 Jul, 2012 298.38 303.74 290.52 302.21 15.89 Million
02 Jul, 2012 296.49 298.14 288.73 297.48 12.33 Million
29 Jun, 2012 303.45 303.48 294.05 294.05 15.78 Million
28 Jun, 2012 298.48 303.2 288.88 292.06 15.22 Million
27 Jun, 2012 298.48 303.45 287.88 296.79 38.03 Million
26 Jun, 2012 309.92 309.92 299.57 301.16 20.16 Million
25 Jun, 2012 308.63 314.4 302.95 306.59 14.14 Million
22 Jun, 2012 321.26 321.26 310.52 311.06 12.59 Million
21 Jun, 2012 328.33 330.02 319.07 321.01 14.61 Million