Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 343.25 352.58 341.26 349.72 7.89 Million
18 May, 2012 348.12 353.99 339.07 343.6 22 Million
17 May, 2012 365.04 365.04 345.04 352.5 9.76 Million
16 May, 2012 358.17 370.11 346.28 361.31 15.55 Million
15 May, 2012 373.1 375.58 365.39 368.27 8.71 Million
14 May, 2012 381.06 381.21 366.98 370.01 11.5 Million
11 May, 2012 394.89 401.92 375.19 384.14 12.85 Million
10 May, 2012 397.97 401.15 389.31 394.49 7.03 Million
09 May, 2012 392.0 400.56 390.01 395.93 9.62 Million
08 May, 2012 403.74 410.21 389.76 390.01 8.78 Million