GBX 326.45
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2012 | 417.77 | 418.91 | 395.48 | 401.3 | 12.26 Million |
02 Mar, 2012 | 426.82 | 426.82 | 417.37 | 417.87 | 5.54 Million |
01 Mar, 2012 | 429.11 | 430.7 | 421.5 | 424.98 | 12.74 Million |
29 Feb, 2012 | 437.77 | 440.6 | 427.17 | 429.81 | 45.72 Million |
28 Feb, 2012 | 430.7 | 437.17 | 429.81 | 436.13 | 10.31 Million |
27 Feb, 2012 | 430.31 | 431.95 | 423.39 | 431.95 | 7.29 Million |
24 Feb, 2012 | 435.18 | 439.01 | 430.16 | 434.09 | 5.19 Million |
23 Feb, 2012 | 440.01 | 440.85 | 429.86 | 435.88 | 6.72 Million |
22 Feb, 2012 | 437.02 | 441.75 | 432.3 | 438.12 | 7.48 Million |
21 Feb, 2012 | 437.12 | 439.76 | 429.61 | 436.13 | 8.37 Million |
GLR
GLV
GMET
GKP
GLB
GLE