Glencore PLC (GLEN)

GBX 322.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 402.94 403.29 395.78 399.26 11.54 Million
05 Mar, 2012 417.77 418.91 395.48 401.3 12.26 Million
02 Mar, 2012 426.82 426.82 417.37 417.87 5.54 Million
01 Mar, 2012 429.11 430.7 421.5 424.98 12.74 Million
29 Feb, 2012 437.77 440.6 427.17 429.81 45.72 Million
28 Feb, 2012 430.7 437.17 429.81 436.13 10.31 Million
27 Feb, 2012 430.31 431.95 423.39 431.95 7.29 Million
24 Feb, 2012 435.18 439.01 430.16 434.09 5.19 Million
23 Feb, 2012 440.01 440.85 429.86 435.88 6.72 Million
22 Feb, 2012 437.02 441.75 432.3 438.12 7.48 Million