Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 173.2 183.7 167.3 176.0 109.11 Thousand
14 Jan, 2022 190.0 194.4 164.8 174.8 198.71 Thousand
13 Jan, 2022 170.6 177.9 168.05 175.0 156.05 Thousand
12 Jan, 2022 176.3 180.7 168.0 175.0 82.69 Thousand
11 Jan, 2022 176.2 180.3 172.0 175.0 110.66 Thousand
10 Jan, 2022 173.6 176.24 168.3 173.0 222.81 Thousand
07 Jan, 2022 175.4 181.4 173.06 176.7 127.41 Thousand
06 Jan, 2022 177.6 183.98 176.03 178.5 236.97 Thousand
05 Jan, 2022 184.7 184.8 178.23 181.2 87.21 Thousand
04 Jan, 2022 178.0 191.5 176.78 177.9 196.7 Thousand