Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 175.0 182.5 174.38 180.0 232.94 Thousand
11 Feb, 2022 190.0 193.38 181.0 183.6 147.07 Thousand
10 Feb, 2022 188.8 195.0 186.8 189.9 238.31 Thousand
09 Feb, 2022 182.0 188.7 181.0 188.7 466.65 Thousand
08 Feb, 2022 177.4 182.4 176.7 180.0 162.22 Thousand
07 Feb, 2022 179.7 181.57 175.2 176.5 146.04 Thousand
04 Feb, 2022 178.3 183.0 175.5 177.0 156.72 Thousand
03 Feb, 2022 176.8 189.3 176.6 182.4 116.79 Thousand
02 Feb, 2022 179.7 182.5 175.0 177.9 95.05 Thousand
01 Feb, 2022 176.3 184.51 175.0 178.8 87.21 Thousand