Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 180.0 180.0 175.1 175.3 228.64 Thousand
25 Feb, 2022 175.1 182.7 175.1 177.3 108.72 Thousand
24 Feb, 2022 175.3 178.52 170.2 175.0 595.75 Thousand
23 Feb, 2022 174.1 187.3 173.8 175.1 73.45 Thousand
22 Feb, 2022 170.2 180.2 167.8 175.0 135.6 Thousand
21 Feb, 2022 175.5 184.8 171.7 175.0 173.28 Thousand
18 Feb, 2022 181.0 184.2 177.0 180.0 111.06 Thousand
17 Feb, 2022 180.4 185.49 177.1 182.7 207.12 Thousand
16 Feb, 2022 179.4 182.16 177.22 180.0 88.23 Thousand
15 Feb, 2022 178.1 184.3 178.1 178.1 53.82 Thousand