Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 179.4 186.42 178.29 179.3 115.11 Thousand
25 Mar, 2022 192.7 192.7 181.04 184.0 800.91 Thousand
24 Mar, 2022 176.6 189.4 176.6 182.1 141.88 Thousand
23 Mar, 2022 179.6 189.9 179.6 183.8 85.73 Thousand
22 Mar, 2022 188.6 190.0 179.91 187.8 102.23 Thousand
21 Mar, 2022 180.4 189.9 170.4 185.1 145.72 Thousand
18 Mar, 2022 184.9 188.2 184.9 185.2 124.66 Thousand
17 Mar, 2022 179.6 188.8 171.5 187.3 163.87 Thousand
16 Mar, 2022 187.8 189.6 181.2 185.1 101.03 Thousand
15 Mar, 2022 182.9 187.8 173.8 186.8 108.3 Thousand