Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 181.0 181.0 169.6 172.6 124.63 Thousand
08 Apr, 2022 178.0 178.0 163.6 172.6 147.88 Thousand
07 Apr, 2022 167.4 172.2 157.2 170.0 273.1 Thousand
06 Apr, 2022 177.2 177.2 168.2 170.2 267.11 Thousand
05 Apr, 2022 179.0 179.0 166.2 168.8 178.74 Thousand
04 Apr, 2022 172.2 182.6 170.21 171.0 258.72 Thousand
01 Apr, 2022 183.8 183.8 172.8 174.0 129.18 Thousand
31 Mar, 2022 177.3 181.4 172.4 177.8 162.09 Thousand
30 Mar, 2022 195.0 195.0 174.0 174.0 205.75 Thousand
29 Mar, 2022 176.0 185.3 167.87 183.2 174.84 Thousand