Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 176.3 189.1 172.3 185.0 164.46 Thousand
11 Mar, 2022 186.2 189.9 181.5 185.1 273.33 Thousand
10 Mar, 2022 180.0 180.84 174.7 177.3 178.44 Thousand
09 Mar, 2022 183.6 183.6 174.4 178.1 262.15 Thousand
08 Mar, 2022 165.9 177.7 161.42 175.0 552.05 Thousand
07 Mar, 2022 178.5 184.9 165.07 174.4 410 Thousand
04 Mar, 2022 181.7 181.7 169.9 177.8 322.66 Thousand
03 Mar, 2022 178.2 183.8 174.3 183.8 204.72 Thousand
02 Mar, 2022 170.0 184.4 170.0 184.4 295.35 Thousand
01 Mar, 2022 178.5 184.7 170.0 170.0 895.51 Thousand