Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 182.6 182.6 167.57 174.2 124.86 Thousand
26 Apr, 2022 180.0 180.0 171.6 175.0 136.05 Thousand
25 Apr, 2022 168.2 180.2 168.2 173.0 110.29 Thousand
22 Apr, 2022 177.0 177.0 169.6 171.6 91.66 Thousand
21 Apr, 2022 177.0 177.0 170.4 172.0 118.78 Thousand
20 Apr, 2022 163.0 172.2 163.0 170.2 112.15 Thousand
19 Apr, 2022 179.4 179.4 168.0 169.6 137 Thousand
14 Apr, 2022 165.6 181.0 165.6 173.0 425.05 Thousand
13 Apr, 2022 174.4 174.4 171.6 174.0 92.75 Thousand
12 Apr, 2022 181.6 181.6 170.8 173.0 144.99 Thousand