Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 176.6 178.4 173.53 176.0 47.28 Thousand
25 May, 2022 175.0 177.68 174.28 175.0 111.17 Thousand
24 May, 2022 175.8 176.2 174.0 175.0 166.4 Thousand
23 May, 2022 175.6 177.6 167.72 175.0 87.35 Thousand
20 May, 2022 173.4 176.4 170.8 175.0 101.03 Thousand
19 May, 2022 171.2 176.0 170.21 172.4 113.68 Thousand
18 May, 2022 175.4 177.0 171.2 175.0 47.18 Thousand
17 May, 2022 172.8 177.44 171.6 175.0 215.19 Thousand
16 May, 2022 171.6 175.8 170.9 175.2 54.47 Thousand
13 May, 2022 171.6 173.2 171.6 172.4 232.69 Thousand