Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 167.2 173.82 163.83 171.0 213.68 Thousand
24 Jun, 2022 174.8 177.4 172.6 173.0 181.79 Thousand
23 Jun, 2022 170.4 175.2 169.66 174.0 234.55 Thousand
22 Jun, 2022 175.0 178.8 168.2 175.2 126.72 Thousand
21 Jun, 2022 173.4 181.0 170.57 176.0 110.58 Thousand
20 Jun, 2022 172.8 177.2 170.2 173.6 56.67 Thousand
17 Jun, 2022 174.0 178.4 171.4 174.0 60.48 Thousand
16 Jun, 2022 173.8 178.0 170.8 175.0 154.7 Thousand
15 Jun, 2022 177.6 184.1 172.84 176.0 78.44 Thousand
14 Jun, 2022 176.8 184.4 176.78 181.8 58.15 Thousand