Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 161.8 | 164.32 | 158.4 | 160.0 | 63.99 Thousand |
| 08 Jul, 2022 | 155.6 | 164.6 | 150.4 | 161.6 | 97.12 Thousand |
| 07 Jul, 2022 | 166.4 | 168.24 | 154.7 | 162.8 | 274 Thousand |
| 06 Jul, 2022 | 165.0 | 168.0 | 165.0 | 165.8 | 72.62 Thousand |
| 05 Jul, 2022 | 166.2 | 167.41 | 163.48 | 167.0 | 56.21 Thousand |
| 04 Jul, 2022 | 164.4 | 170.0 | 156.6 | 167.0 | 73.15 Thousand |
| 01 Jul, 2022 | 168.4 | 173.2 | 168.2 | 168.2 | 86.53 Thousand |
| 30 Jun, 2022 | 170.0 | 171.74 | 165.4 | 170.0 | 42.7 Thousand |
| 29 Jun, 2022 | 172.4 | 176.8 | 171.0 | 172.8 | 40.38 Thousand |
| 28 Jun, 2022 | 172.8 | 177.77 | 170.0 | 172.0 | 48.82 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM