Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 176.4 186.2 173.0 173.4 61.57 Thousand
22 Jul, 2022 175.0 176.0 172.96 174.6 33.17 Thousand
21 Jul, 2022 176.2 179.8 173.0 173.4 79.79 Thousand
20 Jul, 2022 166.0 175.8 166.0 175.8 82.75 Thousand
19 Jul, 2022 168.0 175.0 167.68 171.0 22.02 Thousand
18 Jul, 2022 169.6 175.0 166.0 166.0 29.43 Thousand
15 Jul, 2022 163.2 168.0 163.2 163.2 23.34 Thousand
14 Jul, 2022 166.0 168.44 160.0 162.4 151.8 Thousand
13 Jul, 2022 162.0 162.3 158.4 162.2 81.04 Thousand
12 Jul, 2022 157.0 165.6 156.31 163.6 146.06 Thousand