Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 161.2 170.27 161.2 162.0 41.71 Thousand
19 Aug, 2022 166.2 168.2 160.6 164.4 53.22 Thousand
18 Aug, 2022 163.0 167.4 162.44 166.2 18.55 Thousand
17 Aug, 2022 169.2 174.2 165.2 169.2 51.73 Thousand
16 Aug, 2022 168.0 173.2 166.0 169.0 45.77 Thousand
15 Aug, 2022 167.4 172.2 158.2 167.0 132.12 Thousand
12 Aug, 2022 164.0 164.0 160.0 160.8 91.38 Thousand
11 Aug, 2022 160.2 165.6 155.2 160.0 142.4 Thousand
10 Aug, 2022 163.2 167.4 161.6 161.8 63.29 Thousand
09 Aug, 2022 166.4 177.0 161.2 164.0 145.03 Thousand