Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 152.8 162.2 152.0 162.2 58.57 Thousand
05 Sep, 2022 153.2 156.69 152.4 153.2 33.97 Thousand
02 Sep, 2022 158.8 159.2 145.8 155.8 117.7 Thousand
01 Sep, 2022 167.0 167.0 155.8 159.0 61.52 Thousand
31 Aug, 2022 156.6 159.66 154.0 157.6 79.81 Thousand
30 Aug, 2022 161.2 167.8 158.0 158.4 82.09 Thousand
26 Aug, 2022 167.6 169.4 160.4 160.4 17.88 Thousand
25 Aug, 2022 162.0 163.4 158.2 161.0 114.97 Thousand
24 Aug, 2022 163.2 173.8 161.0 162.2 52.03 Thousand
23 Aug, 2022 164.2 166.8 161.2 164.2 310.37 Thousand