Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 150.0 157.8 147.2 149.8 101.58 Thousand
04 Oct, 2022 150.6 152.38 148.4 152.0 97.59 Thousand
03 Oct, 2022 147.6 149.2 147.05 148.0 151.13 Thousand
30 Sep, 2022 148.0 148.0 143.8 147.0 258.52 Thousand
29 Sep, 2022 148.2 153.26 142.8 145.0 213.67 Thousand
28 Sep, 2022 156.0 156.0 150.0 152.0 560.93 Thousand
27 Sep, 2022 161.2 161.2 159.0 159.0 66.3 Thousand
26 Sep, 2022 159.4 160.0 148.0 153.08 196.9 Thousand
23 Sep, 2022 160.8 161.2 147.2 161.0 446.82 Thousand
22 Sep, 2022 160.0 161.0 159.2 161.0 270.73 Thousand