Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 168.2 171.0 163.8 168.2 378.32 Thousand
01 Nov, 2022 166.8 175.0 163.8 163.8 112.85 Thousand
31 Oct, 2022 165.2 178.2 164.0 165.2 59.45 Thousand
28 Oct, 2022 168.0 168.0 164.0 168.0 7932.00
27 Oct, 2022 165.0 172.0 164.0 164.4 525.65 Thousand
26 Oct, 2022 166.0 170.08 165.0 165.0 23.85 Thousand
25 Oct, 2022 165.2 170.6 164.0 166.6 273.58 Thousand
24 Oct, 2022 165.2 167.2 164.0 167.2 601.36 Thousand
21 Oct, 2022 166.0 168.0 165.0 165.0 639.4 Thousand
20 Oct, 2022 166.0 167.9 165.0 166.2 79.27 Thousand