Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 157.4 157.8 154.81 157.4 66.44 Thousand
29 Nov, 2022 152.0 157.4 151.0 157.4 49.62 Thousand
28 Nov, 2022 150.0 153.4 148.2 149.6 103.44 Thousand
25 Nov, 2022 151.2 154.8 149.8 149.8 146.01 Thousand
24 Nov, 2022 151.0 152.0 150.0 150.6 3.45 Million
23 Nov, 2022 151.8 152.0 148.0 148.8 362.69 Thousand
22 Nov, 2022 148.4 152.8 148.4 149.0 309.85 Thousand
21 Nov, 2022 149.8 152.4 144.11 147.4 158.26 Thousand
18 Nov, 2022 149.4 156.0 149.4 149.4 127.86 Thousand
17 Nov, 2022 154.2 158.97 150.0 152.4 103.62 Thousand