Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 159.4 160.0 153.95 159.0 49 Thousand
29 Dec, 2022 159.4 159.6 154.19 158.2 34.72 Thousand
28 Dec, 2022 159.0 163.0 158.3 160.0 38.51 Thousand
23 Dec, 2022 159.2 163.8 151.65 155.8 26.65 Thousand
22 Dec, 2022 151.2 157.0 151.2 154.8 135.63 Thousand
21 Dec, 2022 155.0 155.0 152.0 153.2 63.19 Thousand
20 Dec, 2022 155.8 159.41 153.8 153.8 37.85 Thousand
19 Dec, 2022 157.0 157.0 154.0 154.2 92.97 Thousand
16 Dec, 2022 160.0 160.0 154.09 156.0 395.41 Thousand
15 Dec, 2022 157.4 158.4 153.9 157.8 200.23 Thousand