Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 162.6 168.6 162.6 166.4 75.31 Thousand
13 Jan, 2023 164.4 167.33 164.4 166.8 74.23 Thousand
12 Jan, 2023 165.2 167.86 164.6 165.0 94.32 Thousand
11 Jan, 2023 164.8 167.83 163.5 165.4 243.77 Thousand
10 Jan, 2023 166.0 167.8 163.2 165.2 65.29 Thousand
09 Jan, 2023 163.6 168.8 163.6 164.6 52.06 Thousand
06 Jan, 2023 163.2 167.57 160.4 164.0 76.22 Thousand
05 Jan, 2023 167.8 168.0 159.53 164.0 83.68 Thousand
04 Jan, 2023 165.4 165.4 161.1 165.4 75.12 Thousand
03 Jan, 2023 160.0 165.0 155.1 164.8 221.21 Thousand