Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 165.6 172.8 159.17 172.8 289.49 Thousand
27 Jan, 2023 164.4 167.0 164.4 165.2 58.59 Thousand
26 Jan, 2023 165.4 167.8 164.86 166.0 362.1 Thousand
25 Jan, 2023 165.4 170.12 165.4 165.4 84.52 Thousand
24 Jan, 2023 165.4 167.0 164.6 165.4 48.89 Thousand
23 Jan, 2023 164.0 166.8 164.0 165.0 181.3 Thousand
20 Jan, 2023 163.0 166.8 163.0 163.0 61.84 Thousand
19 Jan, 2023 162.4 167.0 162.4 162.4 32.96 Thousand
18 Jan, 2023 165.2 167.0 162.16 167.0 424.84 Thousand
17 Jan, 2023 166.0 167.0 165.3 165.4 70.22 Thousand