Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 153.6 168.8 153.4 154.0 97.38 Thousand
15 Nov, 2022 152.0 159.8 152.0 154.0 117.86 Thousand
14 Nov, 2022 158.4 167.6 152.92 154.6 263.83 Thousand
11 Nov, 2022 164.0 169.6 154.9 158.0 104.08 Thousand
10 Nov, 2022 161.2 168.8 157.99 162.0 148.32 Thousand
09 Nov, 2022 168.8 179.2 163.8 167.6 270.65 Thousand
08 Nov, 2022 169.4 178.6 164.4 164.4 166.62 Thousand
07 Nov, 2022 164.2 167.53 164.0 165.6 396.75 Thousand
04 Nov, 2022 163.6 167.8 163.6 163.8 130.86 Thousand
03 Nov, 2022 165.4 175.32 164.0 165.0 252.61 Thousand