Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 160.0 165.6 158.88 159.6 442.84 Thousand
20 Sep, 2022 157.0 164.0 157.0 157.0 81.14 Thousand
16 Sep, 2022 158.4 159.31 157.0 158.4 22.84 Thousand
15 Sep, 2022 160.0 160.14 158.45 160.0 9675.00
14 Sep, 2022 159.4 160.0 157.2 160.0 59.74 Thousand
13 Sep, 2022 159.4 159.4 157.84 159.4 33.25 Thousand
12 Sep, 2022 154.8 157.8 152.0 157.0 139.17 Thousand
09 Sep, 2022 158.2 159.8 155.0 155.0 53.14 Thousand
08 Sep, 2022 160.2 161.2 152.6 158.6 124.13 Thousand
07 Sep, 2022 164.0 164.0 155.0 160.0 89.2 Thousand