Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 167.4 179.2 162.41 163.4 66.89 Thousand
05 Aug, 2022 169.0 175.8 163.6 166.0 93.28 Thousand
04 Aug, 2022 171.0 179.2 165.0 171.6 78.67 Thousand
03 Aug, 2022 169.4 175.3 166.2 169.4 44.2 Thousand
02 Aug, 2022 174.2 179.8 170.85 174.0 77.86 Thousand
01 Aug, 2022 171.4 179.4 170.8 176.0 109.41 Thousand
29 Jul, 2022 173.8 179.8 168.8 170.2 42.64 Thousand
28 Jul, 2022 169.0 174.84 165.0 169.0 147.38 Thousand
27 Jul, 2022 172.6 173.6 169.0 169.0 60.15 Thousand
26 Jul, 2022 175.0 176.08 169.6 169.6 72.1 Thousand