Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 178.0 | 186.8 | 171.0 | 182.6 | 101.11 Thousand |
| 10 Jun, 2022 | 181.0 | 185.4 | 177.0 | 183.0 | 136.14 Thousand |
| 09 Jun, 2022 | 175.2 | 185.2 | 175.2 | 185.2 | 87.82 Thousand |
| 08 Jun, 2022 | 178.0 | 182.8 | 177.27 | 180.4 | 75.54 Thousand |
| 07 Jun, 2022 | 176.6 | 179.2 | 172.52 | 176.0 | 91.86 Thousand |
| 06 Jun, 2022 | 174.0 | 177.6 | 162.8 | 175.0 | 107.79 Thousand |
| 01 Jun, 2022 | 170.6 | 178.2 | 170.6 | 175.0 | 79 Thousand |
| 31 May, 2022 | 174.4 | 176.0 | 174.2 | 175.0 | 396.65 Thousand |
| 30 May, 2022 | 175.2 | 178.4 | 174.0 | 175.0 | 112.46 Thousand |
| 27 May, 2022 | 175.8 | 178.0 | 175.0 | 175.0 | 102.65 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM