Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 170.6 | 174.0 | 168.18 | 170.8 | 88.71 Thousand |
| 11 May, 2022 | 167.4 | 170.8 | 167.4 | 170.0 | 197.61 Thousand |
| 10 May, 2022 | 162.8 | 168.8 | 150.6 | 167.0 | 133.19 Thousand |
| 09 May, 2022 | 162.0 | 168.4 | 162.0 | 167.0 | 211.65 Thousand |
| 06 May, 2022 | 161.8 | 170.61 | 153.5 | 169.0 | 190.49 Thousand |
| 05 May, 2022 | 174.0 | 176.02 | 170.0 | 170.0 | 229.46 Thousand |
| 04 May, 2022 | 170.2 | 177.32 | 165.89 | 171.0 | 116.3 Thousand |
| 03 May, 2022 | 170.6 | 175.6 | 170.2 | 175.6 | 164.35 Thousand |
| 29 Apr, 2022 | 175.6 | 177.4 | 174.76 | 175.0 | 50.63 Thousand |
| 28 Apr, 2022 | 177.4 | 178.8 | 173.2 | 175.0 | 90.07 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM