Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 179.8 181.4 175.0 175.0 410.54 Thousand
28 Jan, 2022 172.6 180.0 168.6 175.4 169.38 Thousand
27 Jan, 2022 176.0 177.23 172.8 177.2 156.01 Thousand
26 Jan, 2022 175.6 179.4 173.3 175.5 130.79 Thousand
25 Jan, 2022 172.7 174.69 170.5 172.8 165.09 Thousand
24 Jan, 2022 173.4 184.6 169.7 170.5 432.78 Thousand
21 Jan, 2022 175.4 177.3 174.59 176.4 314.38 Thousand
20 Jan, 2022 171.0 177.84 171.0 176.5 80.63 Thousand
19 Jan, 2022 174.6 179.9 170.7 176.7 289.91 Thousand
18 Jan, 2022 175.0 178.8 166.2 178.8 186.06 Thousand