Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 189.0 193.4 179.8 179.8 30.28 Thousand
30 Dec, 2021 186.7 189.19 177.5 187.2 81.89 Thousand
29 Dec, 2021 175.4 191.2 175.4 183.9 123.47 Thousand
24 Dec, 2021 182.0 188.0 181.08 182.8 32.9 Thousand
23 Dec, 2021 186.6 186.7 181.35 186.7 74.09 Thousand
22 Dec, 2021 182.9 185.1 176.79 182.0 265.5 Thousand
21 Dec, 2021 184.5 184.7 175.0 178.8 195.27 Thousand
20 Dec, 2021 174.2 180.2 168.6 178.5 144.26 Thousand
17 Dec, 2021 187.1 187.1 175.1 181.0 274.45 Thousand
16 Dec, 2021 176.5 180.5 174.54 179.6 157.32 Thousand