Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 179.5 185.6 173.5 177.2 182.23 Thousand
14 Dec, 2021 182.0 184.36 174.7 174.7 306.67 Thousand
13 Dec, 2021 182.0 194.6 179.9 180.7 479.8 Thousand
10 Dec, 2021 185.1 191.0 185.0 190.9 282.67 Thousand
09 Dec, 2021 177.4 187.9 177.4 185.1 285.5 Thousand
08 Dec, 2021 179.6 182.8 176.1 182.0 497.51 Thousand
07 Dec, 2021 172.9 176.2 169.3 174.6 110.66 Thousand
06 Dec, 2021 172.1 177.6 168.9 173.1 164.57 Thousand
03 Dec, 2021 170.3 171.3 167.2 169.4 142.06 Thousand
02 Dec, 2021 163.0 170.6 162.8 169.2 148.4 Thousand