Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 190.2 193.7 185.0 186.5 147.2 Thousand
16 Nov, 2021 193.0 207.2 188.4 190.7 98.58 Thousand
15 Nov, 2021 196.5 206.2 192.0 198.0 210.87 Thousand
12 Nov, 2021 192.2 206.4 186.6 202.6 355.47 Thousand
11 Nov, 2021 192.5 194.66 188.33 192.8 256.89 Thousand
10 Nov, 2021 192.4 198.2 191.99 193.8 279.52 Thousand
09 Nov, 2021 199.8 209.8 195.9 197.4 210.36 Thousand
08 Nov, 2021 213.0 213.0 199.25 201.8 326.54 Thousand
05 Nov, 2021 211.6 211.6 197.9 205.8 296.34 Thousand
04 Nov, 2021 201.0 207.4 200.32 202.2 562.69 Thousand