Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 204.4 206.4 197.9 206.2 483.16 Thousand
02 Nov, 2021 205.8 205.8 192.03 203.4 315.64 Thousand
01 Nov, 2021 200.0 205.4 190.5 205.0 595.63 Thousand
29 Oct, 2021 195.7 200.6 190.6 200.0 645.9 Thousand
28 Oct, 2021 188.5 196.6 188.5 196.1 202.2 Thousand
27 Oct, 2021 198.9 200.0 189.1 192.2 139.47 Thousand
26 Oct, 2021 188.4 192.7 186.43 191.0 140.31 Thousand
25 Oct, 2021 184.5 195.6 181.4 187.9 136.44 Thousand
22 Oct, 2021 188.7 193.8 182.4 189.2 451.06 Thousand
21 Oct, 2021 192.7 192.7 181.21 187.5 131.35 Thousand