Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 175.0 179.7 164.9 173.0 535.47 Thousand
05 Oct, 2021 176.1 177.5 170.72 172.4 300.3 Thousand
04 Oct, 2021 177.1 179.4 176.0 176.0 183.27 Thousand
01 Oct, 2021 178.8 183.2 173.9 177.5 332.39 Thousand
30 Sep, 2021 184.0 187.03 169.4 182.0 279.14 Thousand
29 Sep, 2021 188.3 188.46 180.6 182.6 634.8 Thousand
28 Sep, 2021 177.8 181.3 176.2 180.9 236.9 Thousand
27 Sep, 2021 177.2 180.9 176.0 180.3 361.02 Thousand
24 Sep, 2021 182.1 182.5 175.08 176.0 289.04 Thousand
23 Sep, 2021 177.9 181.9 175.29 177.0 169.08 Thousand