Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 168.7 | 173.7 | 166.5 | 170.0 | 239.09 Thousand |
| 07 Sep, 2021 | 169.9 | 173.3 | 168.69 | 171.0 | 159.23 Thousand |
| 06 Sep, 2021 | 169.8 | 171.2 | 168.3 | 169.3 | 105.16 Thousand |
| 03 Sep, 2021 | 170.0 | 173.8 | 166.02 | 167.9 | 363.02 Thousand |
| 02 Sep, 2021 | 168.1 | 171.6 | 164.1 | 171.5 | 246.31 Thousand |
| 01 Sep, 2021 | 169.0 | 173.1 | 167.5 | 168.5 | 85.33 Thousand |
| 31 Aug, 2021 | 164.9 | 172.5 | 164.9 | 170.1 | 170.7 Thousand |
| 27 Aug, 2021 | 165.7 | 176.1 | 160.3 | 169.2 | 207.96 Thousand |
| 26 Aug, 2021 | 172.3 | 178.7 | 171.1 | 174.1 | 415.81 Thousand |
| 25 Aug, 2021 | 168.3 | 175.6 | 167.53 | 174.2 | 803.68 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM