Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 160.9 164.2 160.4 162.9 264.2 Thousand
09 Aug, 2021 164.7 168.6 159.9 162.0 638.54 Thousand
06 Aug, 2021 157.7 163.5 156.8 160.5 409.98 Thousand
05 Aug, 2021 161.1 169.8 156.31 160.8 521.03 Thousand
04 Aug, 2021 159.1 166.27 158.7 160.5 500.77 Thousand
03 Aug, 2021 158.0 160.0 156.46 158.8 103.99 Thousand
02 Aug, 2021 160.8 160.9 157.5 157.5 109.22 Thousand
30 Jul, 2021 155.3 166.18 149.65 159.2 274.55 Thousand
29 Jul, 2021 159.8 161.7 158.0 158.6 269.64 Thousand
28 Jul, 2021 157.0 159.7 157.0 159.4 1.19 Million