Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 157.0 | 159.7 | 157.0 | 157.7 | 230.43 Thousand |
| 26 Jul, 2021 | 156.0 | 159.9 | 156.0 | 159.0 | 1.57 Million |
| 23 Jul, 2021 | 156.7 | 158.5 | 156.3 | 157.5 | 185.19 Thousand |
| 22 Jul, 2021 | 159.0 | 159.0 | 147.9 | 158.4 | 313.93 Thousand |
| 21 Jul, 2021 | 155.0 | 158.9 | 155.0 | 158.4 | 1.29 Million |
| 20 Jul, 2021 | 156.6 | 159.2 | 155.6 | 157.0 | 1.03 Million |
| 19 Jul, 2021 | 155.4 | 159.4 | 155.0 | 157.5 | 1.08 Million |
| 16 Jul, 2021 | 157.9 | 160.76 | 154.8 | 157.0 | 753.4 Thousand |
| 15 Jul, 2021 | 150.1 | 154.4 | 147.8 | 154.0 | 822.01 Thousand |
| 14 Jul, 2021 | 145.5 | 149.8 | 144.8 | 147.0 | 761.39 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM