Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 141.0 142.9 139.6 142.0 723.89 Thousand
28 Jun, 2021 140.0 141.0 136.7 140.8 264.92 Thousand
25 Jun, 2021 140.1 142.1 136.1 141.0 464.75 Thousand
24 Jun, 2021 139.2 142.8 134.7 140.0 636.77 Thousand
23 Jun, 2021 127.6 139.8 127.6 136.2 1.02 Million
22 Jun, 2021 125.3 131.6 124.4 130.4 1.32 Million
21 Jun, 2021 126.2 130.1 125.1 125.7 196.82 Thousand
18 Jun, 2021 130.2 131.2 123.0 129.2 200.3 Thousand
17 Jun, 2021 123.0 131.6 123.0 131.6 261.15 Thousand
16 Jun, 2021 127.6 129.15 125.3 128.0 149.96 Thousand