Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 139.5 | 147.9 | 139.5 | 146.5 | 504.88 Thousand |
| 12 Jul, 2021 | 145.2 | 146.3 | 144.1 | 145.5 | 228.34 Thousand |
| 09 Jul, 2021 | 141.3 | 148.0 | 140.3 | 145.5 | 430.75 Thousand |
| 08 Jul, 2021 | 142.1 | 145.6 | 141.0 | 143.5 | 279.33 Thousand |
| 07 Jul, 2021 | 140.6 | 147.9 | 140.6 | 143.0 | 161.35 Thousand |
| 06 Jul, 2021 | 138.0 | 145.4 | 138.0 | 142.5 | 166.4 Thousand |
| 05 Jul, 2021 | 139.4 | 143.5 | 137.1 | 142.8 | 724.44 Thousand |
| 02 Jul, 2021 | 138.1 | 141.9 | 137.75 | 140.1 | 122.97 Thousand |
| 01 Jul, 2021 | 140.1 | 142.6 | 136.4 | 138.0 | 301.51 Thousand |
| 30 Jun, 2021 | 141.6 | 144.9 | 140.6 | 140.7 | 388.62 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM