Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 130.8 130.8 125.4 125.4 138.44 Thousand
28 May, 2021 129.7 131.1 125.4 125.8 219.43 Thousand
27 May, 2021 130.5 132.0 127.42 129.3 455.78 Thousand
26 May, 2021 125.0 130.5 124.13 130.2 392.15 Thousand
25 May, 2021 124.3 127.7 120.8 125.0 330.52 Thousand
24 May, 2021 124.3 126.8 121.7 124.8 263.72 Thousand
21 May, 2021 121.1 124.4 120.48 124.0 149.92 Thousand
20 May, 2021 121.0 123.2 120.98 122.0 207.61 Thousand
19 May, 2021 122.1 123.9 120.4 121.0 179.85 Thousand
18 May, 2021 120.4 125.0 118.4 123.5 512.64 Thousand