Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 124.1 131.9 119.2 120.6 630.55 Thousand
14 May, 2021 125.2 127.99 122.6 123.0 212.54 Thousand
13 May, 2021 124.9 127.3 122.0 124.0 196.08 Thousand
12 May, 2021 128.4 129.4 124.4 124.4 102.67 Thousand
11 May, 2021 125.9 131.49 124.4 129.0 321.85 Thousand
10 May, 2021 119.2 130.2 118.8 127.7 443.61 Thousand
07 May, 2021 123.3 125.5 119.75 125.5 192.13 Thousand
06 May, 2021 126.4 126.4 118.3 122.2 191.01 Thousand
05 May, 2021 121.0 126.2 121.0 123.9 345.28 Thousand
04 May, 2021 124.0 126.9 121.2 121.2 240.15 Thousand