Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 128.3 | 128.8 | 123.08 | 126.5 | 269.61 Thousand |
| 15 Apr, 2021 | 124.2 | 127.1 | 120.73 | 125.0 | 681.32 Thousand |
| 14 Apr, 2021 | 131.9 | 132.7 | 124.6 | 125.8 | 259.57 Thousand |
| 13 Apr, 2021 | 128.3 | 129.6 | 124.7 | 128.0 | 171.59 Thousand |
| 12 Apr, 2021 | 131.6 | 131.8 | 125.4 | 128.9 | 268.8 Thousand |
| 09 Apr, 2021 | 129.3 | 131.4 | 126.9 | 128.7 | 313.2 Thousand |
| 08 Apr, 2021 | 135.0 | 135.0 | 126.99 | 129.7 | 245.14 Thousand |
| 07 Apr, 2021 | 131.0 | 131.0 | 127.9 | 129.5 | 214.34 Thousand |
| 06 Apr, 2021 | 127.9 | 134.1 | 127.9 | 130.0 | 310.97 Thousand |
| 01 Apr, 2021 | 126.9 | 132.0 | 125.9 | 128.4 | 243.2 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM