Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 124.22 128.82 124.22 127.0 370.94 Thousand
30 Mar, 2021 128.74 131.1 124.67 126.5 293.4 Thousand
29 Mar, 2021 129.0 131.52 125.4 127.2 244.98 Thousand
26 Mar, 2021 130.84 131.52 126.54 129.2 155.78 Thousand
25 Mar, 2021 129.56 131.98 125.06 127.96 182.67 Thousand
24 Mar, 2021 130.18 130.2 124.24 129.56 246.18 Thousand
23 Mar, 2021 126.14 131.98 120.2 127.38 419.47 Thousand
22 Mar, 2021 125.06 127.86 122.46 125.0 222.3 Thousand
19 Mar, 2021 124.0 129.38 124.0 126.24 211.13 Thousand
18 Mar, 2021 127.0 130.46 122.32 127.28 493.96 Thousand