Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 135.4 147.4 135.4 147.4 584.04 Thousand
02 Mar, 2021 136.1 144.2 135.4 139.2 359.88 Thousand
01 Mar, 2021 140.34 145.76 135.68 138.18 239.86 Thousand
26 Feb, 2021 140.56 144.96 135.94 136.48 294.04 Thousand
25 Feb, 2021 142.5 146.0 138.62 140.0 453.94 Thousand
24 Feb, 2021 141.8 141.8 135.7 141.42 262.99 Thousand
23 Feb, 2021 140.0 141.46 133.38 137.44 647.69 Thousand
22 Feb, 2021 131.38 139.8 130.96 136.58 302.15 Thousand
19 Feb, 2021 130.44 135.0 130.14 134.0 210.84 Thousand
18 Feb, 2021 135.8 135.8 129.0 129.62 295.45 Thousand