Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 126.08 130.0 123.86 129.0 186.95 Thousand
02 Feb, 2021 125.0 129.74 121.42 129.74 240.59 Thousand
01 Feb, 2021 123.68 128.77 123.0 125.0 170.52 Thousand
29 Jan, 2021 129.56 129.86 121.42 122.9 235.96 Thousand
28 Jan, 2021 126.74 130.0 121.4 125.3 217.61 Thousand
27 Jan, 2021 127.52 129.98 123.27 125.64 241.89 Thousand
26 Jan, 2021 128.4 130.64 124.24 127.6 220.31 Thousand
25 Jan, 2021 128.0 131.0 123.2 126.38 352.48 Thousand
22 Jan, 2021 136.28 138.89 128.78 130.06 193.51 Thousand
21 Jan, 2021 139.02 142.0 132.2 133.7 428.25 Thousand