Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 130.66 142.18 127.08 135.56 1.08 Million
19 Jan, 2021 129.96 133.54 126.64 130.0 233.22 Thousand
18 Jan, 2021 128.0 130.0 124.24 130.0 230.46 Thousand
15 Jan, 2021 128.92 133.5 125.02 128.0 290.82 Thousand
14 Jan, 2021 130.56 131.0 124.5 127.9 214.18 Thousand
13 Jan, 2021 133.44 133.48 124.68 126.58 297.39 Thousand
12 Jan, 2021 128.96 131.98 124.6 128.0 362.75 Thousand
11 Jan, 2021 132.4 134.46 126.08 126.82 490.99 Thousand
08 Jan, 2021 127.9 133.54 124.48 131.0 614.28 Thousand
07 Jan, 2021 123.04 127.9 119.97 127.9 507.09 Thousand