Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 118.0 118.0 112.96 117.48 412.52 Thousand
17 Dec, 2020 114.6 116.1 111.3 116.0 692 Thousand
16 Dec, 2020 110.7 114.6 108.9 112.72 857.19 Thousand
15 Dec, 2020 108.0 112.36 105.76 112.36 430.67 Thousand
14 Dec, 2020 101.2 109.92 100.16 107.28 540.51 Thousand
11 Dec, 2020 102.5 105.2 100.0 101.06 2.4 Million
10 Dec, 2020 102.3 107.9 102.28 103.5 467.03 Thousand
09 Dec, 2020 104.7 109.18 102.28 107.06 415.29 Thousand
08 Dec, 2020 106.42 111.68 101.52 103.76 371.44 Thousand
07 Dec, 2020 111.0 111.0 105.92 105.92 412.18 Thousand